Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 79.6 81.4 79.6 81.3 435 Thousand
07 Nov, 2022 80.4 80.8 79.5 79.6 293 Thousand
04 Nov, 2022 77.3 80.5 77.3 80.1 325 Thousand
03 Nov, 2022 76.0 77.7 75.3 77.7 211 Thousand
02 Nov, 2022 77.0 77.7 76.7 77.0 241 Thousand
01 Nov, 2022 76.1 76.8 75.5 76.8 201 Thousand
31 Oct, 2022 74.4 76.2 74.4 76.0 403 Thousand
28 Oct, 2022 72.4 73.8 72.3 73.4 185 Thousand
27 Oct, 2022 71.6 73.4 71.6 72.9 196 Thousand
26 Oct, 2022 73.2 73.3 71.2 71.3 483 Thousand