Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 83.19 83.19 80.22 80.97 104.05 Thousand
11 Jun, 2007 79.48 99.31 78.74 81.71 105 Thousand
08 Jun, 2007 78.74 79.11 77.99 78.37 146.85 Thousand
07 Jun, 2007 78.74 79.11 77.25 78.74 53.85 Thousand
06 Jun, 2007 76.51 78.37 74.28 77.25 168.11 Thousand
05 Jun, 2007 76.51 77.99 74.28 76.88 126.54 Thousand
04 Jun, 2007 74.28 78.74 74.28 77.99 163.21 Thousand
01 Jun, 2007 77.25 77.62 75.02 76.51 91.42 Thousand
31 May, 2007 74.28 77.99 73.17 76.51 161.55 Thousand
30 May, 2007 72.79 73.54 72.79 72.79 40.38 Thousand