Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 78.74 80.22 77.25 80.22 29.61 Thousand
14 May, 2007 78.74 79.48 77.25 77.25 57.88 Thousand
11 May, 2007 79.48 79.85 79.11 79.11 25.57 Thousand
10 May, 2007 80.22 80.22 79.85 80.22 100.96 Thousand
09 May, 2007 79.85 80.22 79.85 80.22 4039.00
08 May, 2007 79.85 80.22 77.99 79.85 16.1 Thousand
07 May, 2007 79.48 80.22 79.48 79.85 81.16 Thousand
04 May, 2007 74.28 81.34 74.28 79.85 165.58 Thousand
03 May, 2007 78.74 79.48 74.28 78.74 85.4 Thousand
02 May, 2007 77.99 80.22 74.28 80.22 306.82 Thousand