Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 74.28 74.28 73.54 73.54 80.69 Thousand
28 May, 2007 74.65 76.51 74.28 74.28 51.23 Thousand
25 May, 2007 74.28 75.77 73.54 74.28 125.31 Thousand
24 May, 2007 75.02 75.77 74.28 74.28 26.92 Thousand
23 May, 2007 75.77 75.77 74.28 75.39 99.62 Thousand
22 May, 2007 76.51 78.74 75.02 75.02 93.51 Thousand
21 May, 2007 76.51 78.74 75.02 75.77 67.31 Thousand
18 May, 2007 76.88 77.47 75.77 75.77 64.62 Thousand
17 May, 2007 80.22 80.22 77.25 77.25 48.46 Thousand
16 May, 2007 77.99 77.99 77.99 77.99 13.46 Thousand