Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 89.14 89.14 82.08 86.91 189.82 Thousand
27 Jun, 2007 88.02 91.74 87.65 88.39 231.55 Thousand
26 Jun, 2007 85.42 89.88 81.71 88.39 416.82 Thousand
25 Jun, 2007 81.71 87.28 81.34 83.19 148.08 Thousand
22 Jun, 2007 80.97 82.45 75.77 80.59 53.96 Thousand
21 Jun, 2007 82.45 82.45 77.99 80.22 68.65 Thousand
20 Jun, 2007 81.71 83.19 80.22 81.71 138.14 Thousand
15 Jun, 2007 82.08 82.08 77.99 81.71 107.7 Thousand
14 Jun, 2007 80.22 83.94 80.22 81.71 117.12 Thousand
13 Jun, 2007 81.34 81.71 80.22 80.97 127.81 Thousand