Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 101.4 103.33 101.4 103.33 91.12 Thousand
25 Jul, 2007 102.36 103.33 100.43 100.43 38.72 Thousand
24 Jul, 2007 102.36 104.3 101.4 102.85 91.64 Thousand
23 Jul, 2007 101.4 103.33 100.43 102.36 142.79 Thousand
20 Jul, 2007 104.3 115.88 89.81 101.4 428.57 Thousand
19 Jul, 2007 85.42 92.11 85.42 91.36 171.68 Thousand
18 Jul, 2007 91.74 92.11 85.42 90.62 203.82 Thousand
17 Jul, 2007 89.14 91.36 86.91 90.62 171.64 Thousand
16 Jul, 2007 89.14 90.62 87.65 88.02 141.35 Thousand
13 Jul, 2007 88.39 89.88 85.42 88.39 142.71 Thousand