Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 91.74 91.74 86.91 86.91 74.24 Thousand
08 Aug, 2007 89.81 90.78 85.95 86.91 127.99 Thousand
07 Aug, 2007 100.7 100.7 93.67 94.64 37.17 Thousand
06 Aug, 2007 101.4 101.4 94.64 98.5 251.02 Thousand
03 Aug, 2007 99.47 101.4 97.05 101.4 14.51 Thousand
02 Aug, 2007 101.4 101.4 96.57 99.47 39.03 Thousand
01 Aug, 2007 100.43 103.33 100.43 100.43 67.72 Thousand
31 Jul, 2007 100.43 102.36 99.47 102.36 33.28 Thousand
30 Jul, 2007 101.4 102.85 98.5 98.98 71.45 Thousand
27 Jul, 2007 102.36 103.33 101.4 101.4 48.66 Thousand