Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 54.08 57.94 48.29 51.86 140.93 Thousand
05 Sep, 2007 61.81 61.81 55.53 56.01 95.78 Thousand
04 Sep, 2007 67.6 67.6 62.77 63.74 27.33 Thousand
03 Sep, 2007 68.57 69.53 67.6 67.6 14.8 Thousand
31 Aug, 2007 73.39 73.88 69.53 69.53 56.12 Thousand
30 Aug, 2007 74.36 75.32 74.07 74.07 15.53 Thousand
29 Aug, 2007 75.32 75.32 74.36 74.36 2071.00
28 Aug, 2007 77.26 77.26 74.36 74.36 23.57 Thousand
27 Aug, 2007 77.26 77.26 75.32 76.29 72.48 Thousand
24 Aug, 2007 77.26 77.26 77.26 77.26 3107.00