Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 65.67 65.67 62.77 64.7 45.66 Thousand
20 Sep, 2007 69.05 69.05 65.67 66.63 49.19 Thousand
19 Sep, 2007 67.6 69.05 66.15 68.08 95.8 Thousand
17 Sep, 2007 66.15 67.6 64.7 66.15 83.13 Thousand
14 Sep, 2007 58.91 66.15 58.91 65.19 182.7 Thousand
13 Sep, 2007 55.53 59.87 55.53 58.43 129.24 Thousand
12 Sep, 2007 53.11 55.53 52.15 52.15 47.63 Thousand
11 Sep, 2007 54.56 55.53 52.63 54.08 106.03 Thousand
10 Sep, 2007 55.05 66.63 54.76 55.05 50.15 Thousand
07 Sep, 2007 51.67 57.1 51.67 56.98 151.6 Thousand