Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 54.56 54.85 53.98 54.08 45.14 Thousand
23 Oct, 2007 54.08 54.56 52.15 54.08 29.3 Thousand
22 Oct, 2007 52.53 54.18 52.53 54.18 34.26 Thousand
19 Oct, 2007 54.08 54.85 52.63 53.11 100.23 Thousand
18 Oct, 2007 49.15 54.08 49.15 54.08 207.05 Thousand
17 Oct, 2007 49.15 49.25 48.29 49.15 210.52 Thousand
16 Oct, 2007 51.18 51.18 48.29 49.25 103.44 Thousand
15 Oct, 2007 54.08 56.01 50.22 50.22 65.54 Thousand
12 Oct, 2007 54.08 55.05 54.08 55.05 6213.00
11 Oct, 2007 54.08 56.01 54.08 55.05 52.9 Thousand