Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 45.68 46.55 45.19 46.35 64.4 Thousand
20 Nov, 2007 44.42 45.39 44.42 44.42 47.94 Thousand
19 Nov, 2007 46.64 46.84 46.35 46.84 16.56 Thousand
16 Nov, 2007 46.35 46.35 45.0 45.0 19.67 Thousand
15 Nov, 2007 46.93 47.32 46.35 46.84 42.45 Thousand
14 Nov, 2007 44.91 46.64 44.42 46.35 35.2 Thousand
13 Nov, 2007 43.46 45.39 43.46 44.42 7456.00
12 Nov, 2007 48.29 48.29 44.42 44.42 16.15 Thousand
09 Nov, 2007 47.32 48.77 47.32 48.29 44.52 Thousand
08 Nov, 2007 50.22 50.22 46.45 47.32 64.61 Thousand