Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 38.63 39.11 37.66 39.11 173.96 Thousand
04 Dec, 2007 38.63 38.63 38.15 38.15 16.03 Thousand
03 Dec, 2007 39.59 39.59 39.59 39.59 10.35 Thousand
30 Nov, 2007 39.59 39.59 38.63 39.59 7249.00
29 Nov, 2007 38.63 39.59 38.15 38.15 23.87 Thousand
28 Nov, 2007 39.59 39.59 38.63 38.63 28.39 Thousand
27 Nov, 2007 41.53 42.49 40.56 40.56 64.26 Thousand
26 Nov, 2007 44.42 45.39 40.56 42.97 41.73 Thousand
23 Nov, 2007 44.42 45.39 43.46 43.94 57.26 Thousand
22 Nov, 2007 46.35 46.35 45.39 45.39 19.67 Thousand