Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 35.25 35.25 34.77 34.77 14.49 Thousand
18 Dec, 2007 33.8 35.44 33.32 33.32 99.4 Thousand
17 Dec, 2007 37.18 37.18 33.8 33.8 94.84 Thousand
14 Dec, 2007 36.02 36.7 34.77 34.96 73.52 Thousand
13 Dec, 2007 36.7 36.7 33.8 33.8 122.39 Thousand
12 Dec, 2007 38.63 38.63 36.7 36.7 97.13 Thousand
11 Dec, 2007 38.24 39.59 38.15 39.11 138.75 Thousand
10 Dec, 2007 39.59 39.59 38.15 38.15 4142.00
07 Dec, 2007 38.63 38.63 37.47 38.15 20.71 Thousand
06 Dec, 2007 37.66 38.63 37.66 37.95 134.56 Thousand