Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 35.25 35.73 35.25 35.25 77.66 Thousand
16 Jan, 2008 35.83 35.83 35.15 35.25 28.99 Thousand
15 Jan, 2008 35.25 36.7 35.25 35.83 78.69 Thousand
14 Jan, 2008 36.21 36.7 35.73 35.73 91.12 Thousand
11 Jan, 2008 35.25 36.5 35.25 36.17 135.65 Thousand
10 Jan, 2008 33.32 35.73 32.93 35.15 184.32 Thousand
09 Jan, 2008 33.32 34.28 32.98 33.8 31.06 Thousand
08 Jan, 2008 33.12 34.48 33.12 33.8 106.65 Thousand
07 Jan, 2008 33.46 33.46 31.29 33.12 148.07 Thousand
04 Jan, 2008 34.09 34.09 33.32 33.46 62.13 Thousand