Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 31.87 32.35 31.87 32.35 5178.00
30 Jan, 2008 32.35 32.74 31.87 32.74 9320.00
29 Jan, 2008 32.35 32.35 31.87 32.35 22.78 Thousand
28 Jan, 2008 33.8 33.8 31.87 31.87 32.1 Thousand
25 Jan, 2008 34.28 34.28 33.32 33.32 12.42 Thousand
24 Jan, 2008 34.28 34.28 31.87 32.83 35.2 Thousand
23 Jan, 2008 32.88 34.77 32.59 32.83 36.24 Thousand
22 Jan, 2008 34.77 34.77 32.83 33.61 51.77 Thousand
21 Jan, 2008 35.15 35.63 34.77 34.86 39.35 Thousand
18 Jan, 2008 35.15 35.15 34.38 35.15 36.24 Thousand