Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 33.9 35.73 33.7 34.38 123.22 Thousand
02 Jan, 2008 34.77 34.86 33.8 33.9 121.15 Thousand
31 Dec, 2007 35.73 35.83 34.43 34.86 128.4 Thousand
28 Dec, 2007 36.7 36.79 35.25 35.73 157.39 Thousand
27 Dec, 2007 33.8 37.18 33.8 36.7 368.64 Thousand
26 Dec, 2007 38.15 38.53 36.7 37.18 23.5 Thousand
25 Dec, 2007 36.7 38.15 36.7 37.18 40.38 Thousand
24 Dec, 2007 35.73 38.15 35.73 36.7 41.42 Thousand
21 Dec, 2007 37.66 37.66 35.73 37.18 58.4 Thousand
20 Dec, 2007 35.73 37.18 35.73 37.18 51.05 Thousand