Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 51.18 51.18 49.73 49.73 32.1 Thousand
06 Nov, 2007 50.22 52.15 50.22 50.22 45.56 Thousand
05 Nov, 2007 50.7 51.18 50.7 51.18 34.17 Thousand
02 Nov, 2007 53.11 54.56 51.67 52.15 33.99 Thousand
01 Nov, 2007 52.63 53.11 52.15 52.15 46.27 Thousand
31 Oct, 2007 54.08 54.56 53.11 53.6 38.31 Thousand
30 Oct, 2007 55.05 55.05 53.11 53.11 45.77 Thousand
29 Oct, 2007 55.05 55.05 53.11 54.08 14.77 Thousand
26 Oct, 2007 53.6 54.56 53.11 53.11 10.9 Thousand
25 Oct, 2007 53.11 54.08 53.11 54.08 10.35 Thousand