Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 77.26 78.22 77.26 77.26 20.71 Thousand
22 Aug, 2007 77.26 77.26 73.39 76.77 13.48 Thousand
21 Aug, 2007 77.26 77.26 75.32 76.29 22.92 Thousand
20 Aug, 2007 75.71 79.48 75.71 78.7 69.37 Thousand
17 Aug, 2007 72.43 78.22 72.43 74.36 113.2 Thousand
16 Aug, 2007 81.6 81.6 71.46 71.94 68.37 Thousand
15 Aug, 2007 85.95 85.95 79.67 80.15 47.63 Thousand
14 Aug, 2007 86.91 87.88 86.91 86.91 25.88 Thousand
13 Aug, 2007 86.91 87.88 84.98 86.91 92.16 Thousand
10 Aug, 2007 86.91 87.88 84.98 87.88 48.69 Thousand