Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 86.17 87.65 85.42 87.65 103.66 Thousand
11 Jul, 2007 87.65 88.02 86.54 87.65 55.19 Thousand
10 Jul, 2007 87.65 89.14 80.97 87.65 161.16 Thousand
09 Jul, 2007 86.91 89.14 78.81 87.65 228.86 Thousand
06 Jul, 2007 76.51 87.65 76.51 86.91 139.48 Thousand
05 Jul, 2007 84.68 86.91 84.68 84.68 76.05 Thousand
04 Jul, 2007 84.31 85.05 83.19 83.19 92.89 Thousand
03 Jul, 2007 85.42 85.79 84.68 84.68 39.04 Thousand
02 Jul, 2007 86.17 86.91 84.68 85.42 87.5 Thousand
29 Jun, 2007 85.42 87.65 85.42 86.17 65.01 Thousand