Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 14.34 14.53 14.09 14.24 79.97 Thousand
24 Jun, 2009 14.24 14.34 14.0 14.05 165.06 Thousand
23 Jun, 2009 14.24 14.53 14.0 14.24 84.07 Thousand
22 Jun, 2009 14.05 14.87 13.85 14.63 224.53 Thousand
19 Jun, 2009 13.46 14.39 13.46 13.95 185.57 Thousand
18 Jun, 2009 13.66 14.0 13.26 13.46 89.19 Thousand
17 Jun, 2009 13.22 13.95 13.17 13.46 104.57 Thousand
16 Jun, 2009 14.14 14.14 13.17 13.22 233.76 Thousand
15 Jun, 2009 14.92 14.92 14.14 14.14 187.62 Thousand
12 Jun, 2009 15.02 16.0 14.92 15.17 188.64 Thousand