Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 15.02 15.02 14.53 15.02 159.94 Thousand
10 Jun, 2009 15.65 15.75 14.78 15.02 124.05 Thousand
09 Jun, 2009 16.83 16.87 15.65 15.65 329.1 Thousand
08 Jun, 2009 17.36 17.46 16.78 16.83 180.44 Thousand
05 Jun, 2009 17.22 17.22 16.83 17.07 92.27 Thousand
04 Jun, 2009 16.63 17.26 16.58 16.78 168.14 Thousand
03 Jun, 2009 17.17 17.17 16.63 16.73 173.26 Thousand
02 Jun, 2009 17.12 17.65 17.07 17.07 280.92 Thousand
01 Jun, 2009 17.02 18.09 16.92 17.17 472.64 Thousand
27 May, 2009 16.63 17.26 16.63 16.92 210.17 Thousand