Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 15.22 15.46 15.22 15.31 226.58 Thousand
08 Jul, 2009 15.12 15.61 14.92 15.41 338.33 Thousand
07 Jul, 2009 16.04 16.58 15.85 15.85 1.32 Million
06 Jul, 2009 15.46 15.61 15.41 15.51 140.46 Thousand
03 Jul, 2009 15.75 15.75 15.41 15.41 239.91 Thousand
02 Jul, 2009 15.65 16.0 15.51 15.75 192.74 Thousand
01 Jul, 2009 16.24 16.24 15.51 15.65 337.31 Thousand
30 Jun, 2009 16.24 16.24 16.24 16.24 476.74 Thousand
29 Jun, 2009 14.24 15.22 13.95 15.22 297.32 Thousand
26 Jun, 2009 14.48 14.53 14.19 14.24 73.81 Thousand