Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 15.7 15.7 15.31 15.41 96.37 Thousand
22 Jul, 2009 15.61 15.8 15.31 15.7 88.17 Thousand
21 Jul, 2009 16.29 16.29 15.41 15.51 163.01 Thousand
20 Jul, 2009 15.31 15.9 15.22 15.7 440.86 Thousand
17 Jul, 2009 14.97 15.31 14.73 15.22 123.03 Thousand
16 Jul, 2009 14.63 15.22 14.63 14.97 250.16 Thousand
15 Jul, 2009 14.44 14.92 14.39 14.78 153.78 Thousand
14 Jul, 2009 14.53 14.53 13.9 14.34 101.5 Thousand
13 Jul, 2009 15.31 15.31 14.29 14.29 310.65 Thousand
10 Jul, 2009 15.31 15.41 15.31 15.36 69.71 Thousand