Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 15.02 16.04 14.92 15.02 521.85 Thousand
20 Aug, 2009 15.7 15.7 14.92 15.02 212.22 Thousand
19 Aug, 2009 15.31 15.85 15.31 15.7 88.17 Thousand
18 Aug, 2009 16.24 16.24 15.46 15.7 358.84 Thousand
17 Aug, 2009 16.19 17.46 16.19 16.58 1.14 Million
14 Aug, 2009 15.51 16.34 15.31 16.34 281.94 Thousand
13 Aug, 2009 15.17 15.7 15.02 15.31 240.93 Thousand
12 Aug, 2009 15.02 15.22 14.78 15.02 227.6 Thousand
11 Aug, 2009 15.46 15.46 14.92 15.12 130.2 Thousand
10 Aug, 2009 15.41 15.56 15.31 15.46 22.55 Thousand