Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 17.31 17.85 16.58 16.58 325 Thousand
25 May, 2009 17.75 17.85 17.22 17.31 329.1 Thousand
22 May, 2009 17.56 17.85 17.17 17.41 1.18 Million
21 May, 2009 16.68 17.56 16.68 17.56 569.02 Thousand
20 May, 2009 16.39 17.26 16.19 16.43 328.08 Thousand
19 May, 2009 16.87 17.07 16.39 16.39 280.92 Thousand
18 May, 2009 16.58 16.97 16.43 16.68 283.99 Thousand
15 May, 2009 17.26 17.36 16.87 16.87 167.11 Thousand
14 May, 2009 16.58 17.41 15.9 16.92 274.77 Thousand
13 May, 2009 16.92 17.22 16.63 16.83 288.09 Thousand