Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 20.48 20.48 19.21 19.21 984.25 Thousand
24 Apr, 2009 20.14 21.17 19.99 20.63 1.72 Million
23 Apr, 2009 19.9 20.19 19.21 19.85 1.26 Million
22 Apr, 2009 22.24 22.24 20.48 20.53 2.86 Million
21 Apr, 2009 20.48 20.87 19.8 20.87 2 Million
20 Apr, 2009 19.51 19.51 19.51 19.51 2.15 Million
17 Apr, 2009 17.41 18.24 16.58 18.24 2.63 Million
16 Apr, 2009 16.97 17.17 16.87 17.07 672.57 Thousand
15 Apr, 2009 16.58 17.17 16.58 16.58 757.66 Thousand
14 Apr, 2009 16.97 17.07 16.39 16.58 841.74 Thousand