Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 18.53 18.53 16.58 17.17 1.98 Million
10 Apr, 2009 17.07 17.7 16.63 17.7 767.92 Thousand
09 Apr, 2009 16.19 17.07 16.19 16.58 517.75 Thousand
08 Apr, 2009 16.39 16.73 15.9 16.09 290.14 Thousand
07 Apr, 2009 17.41 17.41 16.19 16.78 434.71 Thousand
06 Apr, 2009 17.07 17.8 16.83 17.12 824.31 Thousand
03 Apr, 2009 15.8 16.83 15.8 16.83 1.26 Million
02 Apr, 2009 14.73 15.75 14.68 15.75 1.18 Million
01 Apr, 2009 14.24 14.83 14.24 14.73 304.5 Thousand
31 Mar, 2009 13.66 14.53 13.66 14.24 368.06 Thousand