Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 15.41 15.51 14.87 15.17 1.38 Million
13 Mar, 2009 14.53 14.53 14.14 14.53 529.03 Thousand
12 Mar, 2009 13.17 13.61 12.87 13.61 2.06 Million
11 Mar, 2009 12.05 12.73 12.0 12.73 969.89 Thousand
10 Mar, 2009 12.09 12.09 11.7 11.9 386.52 Thousand
09 Mar, 2009 11.41 12.19 11.41 12.09 785.35 Thousand
06 Mar, 2009 11.27 11.61 11.27 11.41 151.73 Thousand
05 Mar, 2009 11.27 11.56 11.22 11.22 192.74 Thousand
04 Mar, 2009 10.83 11.17 10.63 11.12 107.65 Thousand
03 Mar, 2009 10.24 10.83 10.24 10.83 63.56 Thousand