Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 38.04 38.23 36.77 37.06 1.53 Million
16 Mar, 2010 35.99 37.8 35.99 37.11 2.15 Million
15 Mar, 2010 35.89 36.87 35.5 35.94 1.78 Million
12 Mar, 2010 37.26 37.55 35.6 35.94 2.16 Million
11 Mar, 2010 38.67 39.79 37.06 37.06 2.92 Million
10 Mar, 2010 37.65 38.92 37.65 38.04 1.97 Million
09 Mar, 2010 36.67 39.5 36.48 37.6 3.35 Million
08 Mar, 2010 39.99 39.99 37.06 37.16 3.1 Million
05 Mar, 2010 35.7 38.04 35.7 38.04 1.95 Million
04 Mar, 2010 36.38 36.38 35.41 35.55 1.82 Million