Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 35.84 36.38 34.87 36.38 3.44 Million
02 Mar, 2010 36.72 36.72 34.48 35.84 5.69 Million
01 Mar, 2010 33.06 34.33 33.06 34.33 2.58 Million
26 Feb, 2010 31.65 32.19 29.99 32.09 3.14 Million
25 Feb, 2010 31.6 31.6 30.92 31.26 5.36 Million
24 Feb, 2010 28.29 29.55 28.29 29.55 2.54 Million
23 Feb, 2010 26.43 27.65 26.04 27.65 2.44 Million
22 Feb, 2010 25.85 25.85 25.55 25.85 1.03 Million
10 Feb, 2010 23.7 24.68 23.7 24.19 553.64 Thousand
09 Feb, 2010 23.7 23.9 23.02 23.7 623.35 Thousand