Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 37.55 37.55 36.62 36.67 949.39 Thousand
30 Mar, 2010 37.26 38.14 36.58 36.97 2.24 Million
29 Mar, 2010 36.58 37.75 36.48 36.82 1 Million
26 Mar, 2010 36.87 37.45 36.19 36.48 1.18 Million
25 Mar, 2010 36.87 37.94 36.77 36.87 1.92 Million
24 Mar, 2010 38.97 39.01 36.77 36.87 2.34 Million
23 Mar, 2010 36.19 38.38 36.19 38.38 3.15 Million
22 Mar, 2010 36.72 36.87 35.89 35.89 928.88 Thousand
19 Mar, 2010 36.87 37.21 36.09 36.38 1.22 Million
18 Mar, 2010 37.55 37.99 36.87 36.92 1.57 Million