Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 46.18 48.33 44.67 48.33 8.73 Million
28 Apr, 2010 41.94 45.21 40.97 45.21 5.64 Million
27 Apr, 2010 42.04 44.09 42.04 42.28 2.09 Million
26 Apr, 2010 43.11 44.62 41.94 42.04 1.71 Million
23 Apr, 2010 43.16 43.55 41.79 43.11 2.29 Million
22 Apr, 2010 42.43 44.77 42.43 43.16 8.45 Million
21 Apr, 2010 41.6 42.82 41.5 41.84 6.18 Million
20 Apr, 2010 39.01 41.6 39.01 41.6 1.91 Million
19 Apr, 2010 41.75 41.75 38.92 38.92 2 Million
16 Apr, 2010 43.4 44.09 41.84 41.84 5.29 Million