Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 40.38 42.33 39.79 42.33 2.72 Million
14 Apr, 2010 40.09 40.82 39.36 39.6 2.49 Million
13 Apr, 2010 41.94 42.53 39.84 39.84 3.33 Million
12 Apr, 2010 45.06 45.06 40.58 42.82 10 Million
09 Apr, 2010 40.38 42.14 40.38 42.14 2.26 Million
08 Apr, 2010 36.87 39.4 36.67 39.4 2.97 Million
07 Apr, 2010 37.75 37.75 36.77 36.87 781.24 Thousand
06 Apr, 2010 37.55 38.04 36.53 37.21 1.86 Million
02 Apr, 2010 37.01 37.55 36.48 36.58 973.99 Thousand
01 Apr, 2010 36.67 37.06 36.38 36.38 498.27 Thousand