Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 34.04 36.38 33.65 36.38 831.48 Thousand
26 May, 2010 33.6 34.82 33.26 34.04 938.11 Thousand
25 May, 2010 35.41 35.55 33.41 33.41 956.56 Thousand
24 May, 2010 37.06 37.21 34.92 35.89 943.24 Thousand
21 May, 2010 36.87 37.84 36.77 36.77 1.69 Million
20 May, 2010 41.16 41.84 39.5 39.5 1.25 Million
19 May, 2010 39.5 41.16 39.11 40.67 1.24 Million
18 May, 2010 42.62 42.62 39.11 39.99 1.45 Million
17 May, 2010 43.6 43.99 41.45 41.84 982.2 Thousand
14 May, 2010 43.79 44.67 43.4 43.99 1.64 Million