Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 43.4 43.4 41.45 41.79 2.16 Million
09 Jun, 2010 45.4 45.89 41.94 42.43 6.66 Million
08 Jun, 2010 43.01 44.62 42.53 44.62 2.19 Million
07 Jun, 2010 40.48 41.94 40.48 41.75 1.18 Million
04 Jun, 2010 40.67 42.92 40.48 42.14 3.23 Million
03 Jun, 2010 40.48 41.84 40.09 40.18 2.58 Million
02 Jun, 2010 37.84 40.92 37.6 40.04 3.43 Million
01 Jun, 2010 39.01 39.99 38.28 38.28 926.83 Thousand
31 May, 2010 38.82 40.48 38.19 39.01 3.39 Million
28 May, 2010 38.14 38.92 37.65 38.92 1.32 Million