Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 45.06 45.84 44.48 44.48 1.32 Million
08 Jul, 2010 46.33 46.33 44.38 44.48 1.7 Million
07 Jul, 2010 45.99 47.01 44.92 45.01 4.11 Million
06 Jul, 2010 42.72 45.5 42.72 45.5 2 Million
05 Jul, 2010 43.21 43.31 42.53 42.53 709.48 Thousand
02 Jul, 2010 42.43 43.4 42.43 42.62 769.97 Thousand
01 Jul, 2010 43.4 43.4 42.14 42.18 798.67 Thousand
30 Jun, 2010 41.75 43.01 41.75 42.82 835.58 Thousand
29 Jun, 2010 43.99 45.06 43.7 43.7 1.49 Million
28 Jun, 2010 45.65 46.04 43.74 43.89 1.25 Million