Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 44.67 45.65 44.28 44.28 1.31 Million
22 Jul, 2010 44.18 44.82 43.94 44.28 899.15 Thousand
21 Jul, 2010 43.4 45.89 43.01 44.38 4.64 Million
20 Jul, 2010 43.4 43.55 42.67 42.92 471.62 Thousand
19 Jul, 2010 42.48 43.4 42.04 42.87 514.68 Thousand
16 Jul, 2010 44.18 44.18 42.43 42.48 1.3 Million
15 Jul, 2010 43.74 44.48 43.74 43.89 628.48 Thousand
14 Jul, 2010 43.89 44.77 43.6 43.7 1.06 Million
13 Jul, 2010 44.96 45.06 43.6 43.6 926.83 Thousand
12 Jul, 2010 44.87 45.26 43.89 44.38 767.92 Thousand