Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 44.87 45.16 44.18 44.33 466.49 Thousand
19 Aug, 2010 44.09 45.74 43.6 44.82 2.25 Million
18 Aug, 2010 44.09 44.38 43.5 43.6 848.91 Thousand
17 Aug, 2010 45.4 45.4 43.99 43.99 1.1 Million
16 Aug, 2010 44.57 45.84 44.43 44.72 1.94 Million
13 Aug, 2010 44.87 45.74 42.92 44.57 2.41 Million
12 Aug, 2010 43.21 43.84 43.01 43.84 526.98 Thousand
11 Aug, 2010 42.92 44.04 42.92 43.21 837.63 Thousand
10 Aug, 2010 43.4 43.99 42.82 42.92 928.88 Thousand
09 Aug, 2010 44.77 44.77 43.65 43.74 2.04 Million