Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 53.64 55.01 52.77 54.23 3.87 Million
02 Sep, 2010 56.47 56.47 53.16 53.16 7.18 Million
01 Sep, 2010 50.43 52.86 50.33 52.86 1.83 Million
31 Aug, 2010 48.87 50.43 48.38 49.45 3.49 Million
30 Aug, 2010 51.69 51.69 48.77 49.26 4.39 Million
27 Aug, 2010 51.69 53.35 50.04 50.23 9.95 Million
26 Aug, 2010 46.96 49.94 46.04 49.94 12.53 Million
25 Aug, 2010 44.28 46.72 43.89 46.72 4.07 Million
24 Aug, 2010 43.99 44.72 43.7 43.7 681.79 Thousand
23 Aug, 2010 44.48 45.06 43.99 43.99 599.77 Thousand