Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 50.04 51.21 48.96 48.96 1.13 Million
01 Oct, 2010 50.04 51.11 49.84 49.94 848.91 Thousand
30 Sep, 2010 50.13 50.23 49.55 49.74 443.93 Thousand
29 Sep, 2010 50.23 50.82 49.74 49.74 648.99 Thousand
28 Sep, 2010 49.55 50.52 49.55 49.84 475.72 Thousand
27 Sep, 2010 51.01 51.5 49.35 49.65 1.11 Million
24 Sep, 2010 52.38 52.67 50.23 50.62 1.53 Million
23 Sep, 2010 52.18 53.45 51.79 52.08 1.68 Million
21 Sep, 2010 51.89 52.77 51.3 51.6 2.02 Million
20 Sep, 2010 52.67 53.16 51.21 51.4 1.34 Million