Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 50.04 50.33 48.96 49.35 555.69 Thousand
29 Oct, 2010 50.62 51.01 49.35 49.55 981.17 Thousand
28 Oct, 2010 51.11 51.79 50.23 50.72 2.72 Million
27 Oct, 2010 49.74 52.28 49.26 50.43 4.01 Million
26 Oct, 2010 49.65 50.13 48.52 48.87 1.07 Million
25 Oct, 2010 49.55 50.04 48.57 49.16 1.26 Million
22 Oct, 2010 45.6 48.67 45.6 48.43 1.34 Million
21 Oct, 2010 45.84 46.23 45.35 45.6 391.65 Thousand
20 Oct, 2010 44.38 45.74 44.09 45.74 464.44 Thousand
19 Oct, 2010 44.38 45.21 44.28 44.57 318.85 Thousand