Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 47.4 47.4 46.91 47.31 341.41 Thousand
26 Nov, 2010 46.72 48.09 46.62 46.82 763.82 Thousand
25 Nov, 2010 47.01 47.01 46.52 46.52 218.38 Thousand
24 Nov, 2010 46.18 47.11 46.18 46.43 482.89 Thousand
23 Nov, 2010 46.09 46.62 46.09 46.18 315.78 Thousand
22 Nov, 2010 46.57 46.77 46.13 46.18 189.67 Thousand
19 Nov, 2010 47.11 47.11 46.48 46.48 257.34 Thousand
18 Nov, 2010 47.16 47.16 46.62 46.62 239.91 Thousand
17 Nov, 2010 46.82 47.06 46.43 46.62 257.34 Thousand
16 Nov, 2010 46.72 47.31 46.52 46.67 325 Thousand