Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 57.06 60.67 56.67 59.59 7.47 Million
10 Dec, 2010 57.45 59.01 56.28 56.77 5.41 Million
09 Dec, 2010 55.11 57.25 54.62 57.25 7.16 Million
08 Dec, 2010 51.89 54.91 51.89 53.55 6.38 Million
07 Dec, 2010 51.79 51.99 50.52 51.4 1.56 Million
06 Dec, 2010 52.47 53.25 51.69 51.89 5.51 Million
03 Dec, 2010 47.79 51.11 47.79 51.11 3.98 Million
02 Dec, 2010 49.84 49.84 47.79 47.79 1.16 Million
01 Dec, 2010 48.18 50.13 48.09 49.06 1.57 Million
30 Nov, 2010 47.31 48.18 46.96 47.89 555.69 Thousand