Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 69.84 72.76 69.84 72.08 2.15 Million
07 Jan, 2011 73.93 74.52 70.23 70.71 3 Million
06 Jan, 2011 75.1 75.88 73.44 73.44 3.13 Million
05 Jan, 2011 74.52 76.27 72.18 74.03 7.82 Million
04 Jan, 2011 70.13 73.35 69.74 73.35 5.43 Million
03 Jan, 2011 68.37 70.81 68.28 68.57 3.37 Million
31 Dec, 2010 67.79 69.93 67.3 67.59 3.69 Million
30 Dec, 2010 64.08 66.13 64.08 66.03 2.55 Million
29 Dec, 2010 67.3 67.59 63.5 63.69 3.17 Million
28 Dec, 2010 69.25 70.23 65.45 66.81 3.92 Million