Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 68.47 69.45 65.15 65.35 2.35 Million
21 Jan, 2011 69.84 70.71 68.67 68.67 1.15 Million
20 Jan, 2011 70.42 71.59 69.84 69.84 957.59 Thousand
19 Jan, 2011 71.01 72.27 69.54 70.71 1.85 Million
18 Jan, 2011 72.08 72.18 70.03 70.23 1.75 Million
17 Jan, 2011 73.05 74.62 72.18 72.27 1.7 Million
14 Jan, 2011 72.47 73.44 71.79 72.47 1.28 Million
13 Jan, 2011 74.52 74.52 71.49 72.18 1.62 Million
12 Jan, 2011 73.25 74.91 72.86 73.25 2.76 Million
11 Jan, 2011 71.88 72.66 71.4 71.79 2.08 Million