Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 64.18 66.13 63.89 64.08 1.1 Million
14 Feb, 2011 62.42 65.15 62.42 64.96 1.04 Million
11 Feb, 2011 63.4 64.18 61.35 62.03 1.33 Million
10 Feb, 2011 66.42 66.81 65.54 65.84 688.97 Thousand
09 Feb, 2011 65.74 67.79 65.74 66.42 1.07 Million
08 Feb, 2011 68.28 68.28 65.84 65.93 834.56 Thousand
28 Jan, 2011 68.28 68.96 67.1 67.79 948.36 Thousand
27 Jan, 2011 70.13 70.13 67.79 67.98 1.05 Million
26 Jan, 2011 66.32 69.54 65.84 69.06 1.87 Million
25 Jan, 2011 65.74 66.71 64.47 65.84 1.27 Million