Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 67.1 67.1 65.35 65.64 1.03 Million
01 Mar, 2011 66.91 68.96 66.52 67.3 2.19 Million
25 Feb, 2011 66.13 67.3 65.45 66.23 1.74 Million
24 Feb, 2011 64.18 65.35 63.98 65.25 726.91 Thousand
23 Feb, 2011 64.37 67.3 63.4 63.98 984.25 Thousand
22 Feb, 2011 67.1 67.59 64.86 66.13 1.17 Million
21 Feb, 2011 68.08 69.74 67.5 67.98 1.41 Million
18 Feb, 2011 66.32 69.93 66.32 67.79 2.82 Million
17 Feb, 2011 67.79 68.37 66.03 66.03 1.53 Million
16 Feb, 2011 63.59 68.08 63.59 67.3 3.05 Million