Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 67.3 67.5 66.62 66.81 916.58 Thousand
29 Mar, 2011 66.81 68.08 66.71 66.81 966.82 Thousand
28 Mar, 2011 67.89 68.28 66.81 67.2 1.26 Million
25 Mar, 2011 70.52 71.4 68.57 68.57 2.38 Million
24 Mar, 2011 71.59 71.59 69.74 69.93 1.95 Million
23 Mar, 2011 71.1 73.54 70.32 70.81 5.45 Million
22 Mar, 2011 68.76 71.69 68.28 70.32 5.4 Million
21 Mar, 2011 67.3 68.96 67.1 67.69 1.15 Million
18 Mar, 2011 67.4 68.96 67.01 67.1 1.66 Million
17 Mar, 2011 67.5 68.76 66.32 66.81 1.58 Million