Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 62.5 63.2 58.4 59.1 1.13 Million
28 Apr, 2011 63.8 64.4 62.5 62.5 503 Thousand
27 Apr, 2011 63.5 65.0 63.5 63.8 910 Thousand
26 Apr, 2011 63.0 64.0 63.0 63.1 364 Thousand
25 Apr, 2011 63.4 64.5 63.1 63.3 320 Thousand
22 Apr, 2011 63.2 64.3 63.2 63.3 611 Thousand
21 Apr, 2011 63.8 64.4 63.1 63.2 980 Thousand
20 Apr, 2011 60.96 63.01 60.86 63.01 909.4 Thousand
19 Apr, 2011 59.01 60.47 58.52 60.47 1.07 Million
18 Apr, 2011 66.42 66.71 61.84 61.84 2.04 Million