Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 67.79 67.79 66.42 66.42 789.45 Thousand
14 Apr, 2011 67.1 67.69 67.1 67.3 554.66 Thousand
13 Apr, 2011 66.62 67.2 66.62 67.1 483.92 Thousand
12 Apr, 2011 66.81 67.59 66.62 66.62 995.52 Thousand
11 Apr, 2011 67.3 67.79 66.81 66.81 792.52 Thousand
08 Apr, 2011 68.67 69.25 67.59 67.59 908.38 Thousand
07 Apr, 2011 67.89 69.35 67.89 68.47 1.31 Million
06 Apr, 2011 68.76 69.15 67.4 67.79 1.25 Million
01 Apr, 2011 66.91 68.67 66.91 68.08 1.32 Million
31 Mar, 2011 67.4 67.98 66.71 66.91 781.24 Thousand